12/05/2017 ---------------------800 ---------------- 989 -----------------1.24
13/05/2017 ---------------------800 ---------------- 994 -----------------1.25
14/05/2017 ---------------------800 ---------------- 996 -----------------1.26
15/05/2017 ---------------------800 ---------------- 1021 -----------------1.28
16/05/2017 ---------------------800 ---------------- 988 -----------------1.24
17/05/2017 ---------------------800 ---------------- 1023 -----------------1.28
18/05/2017 ---------------------800 ---------------- 998 -----------------1.25
19/05/2017 ---------------------800 ---------------- 907 -----------------1.14
20/05/2017 ---------------------800 ---------------- 910 -----------------1.14